Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28213 SGCLIFE@EC2507B (CALL)
Nominal 
0.120 -0.005 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.125 | 16.500 | 39,890,000 | 11,230,000 | 11.230 | 19,680,000 | 0.128 | 20,110,000 | 0.129 |
| 30/10/2024 | 0.123 | 16.360 | 111,380,000 | 10,800,000 | 10.800 | 55,440,000 | 0.134 | 55,840,000 | 0.134 |
| 29/10/2024 | 0.136 | 16.820 | 4,510,000 | 10,400,000 | 10.400 | 2,490,000 | 0.139 | 1,920,000 | 0.139 |
| 28/10/2024 | 0.131 | 16.640 | 42,320,000 | 10,970,000 | 10.970 | 20,870,000 | 0.127 | 21,160,000 | 0.127 |
| 25/10/2024 | 0.139 | 16.820 | 5,520,000 | 10,680,000 | 10.680 | 2,190,000 | 0.143 | 3,250,000 | 0.141 |
| 24/10/2024 | 0.143 | 16.820 | 9,590,000 | 9,620,000 | 9.620 | 4,700,000 | 0.142 | 4,800,000 | 0.143 |
| 23/10/2024 | 0.147 | 16.980 | 8,360,000 | 9,520,000 | 9.520 | 5,110,000 | 0.147 | 1,860,000 | 0.144 |
| 22/10/2024 | 0.126 | 16.380 | 4,310,000 | 12,770,000 | 12.770 | 1,520,000 | 0.134 | 2,590,000 | 0.130 |
| 21/10/2024 | 0.130 | 16.480 | 14,770,000 | 11,700,000 | 11.700 | 7,290,000 | 0.137 | 5,940,000 | 0.136 |
| 18/10/2024 | 0.140 | 16.660 | 12,400,000 | 13,050,000 | 13.050 | 2,290,000 | 0.116 | 9,100,000 | 0.122 |
| 17/10/2024 | 0.103 | 15.640 | 10,870,000 | 6,240,000 | 6.240 | 2,950,000 | 0.123 | 7,530,000 | 0.123 |
| 16/10/2024 | 0.111 | 15.580 | 6,790,000 | 1,660,000 | 1.660 | 3,450,000 | 0.111 | 2,880,000 | 0.111 |
| 15/10/2024 | 0.110 | 15.600 | 6,980,000 | 2,230,000 | 2.230 | 3,340,000 | 0.135 | 3,440,000 | 0.133 |
| 14/10/2024 | 0.143 | 16.400 | 11,540,000 | 2,130,000 | 2.130 | 5,740,000 | 0.135 | 5,750,000 | 0.137 |
| 10/10/2024 | 0.154 | 16.460 | 7,670,000 | 2,120,000 | 2.120 | 2,720,000 | 0.153 | 4,610,000 | 0.154 |
| 09/10/2024 | 0.135 | 15.720 | 4,310,000 | 230,000 | 0.230 | 2,020,000 | 0.138 | 2,250,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |