Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28213 SGCLIFE@EC2507B (CALL)
Nominal 
0.053 -0.004 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.057 | 15.580 | 7,750,000 | 23,470,000 | 23.470 | 6,240,000 | 0.051 | 1,100,000 | 0.051 |
| 13/02/2025 | 0.043 | 14.760 | 7,760,000 | 28,610,000 | 28.610 | 3,680,000 | 0.050 | 3,010,000 | 0.051 |
| 12/02/2025 | 0.050 | 15.300 | 7,860,000 | 29,280,000 | 29.280 | 3,050,000 | 0.046 | 3,370,000 | 0.047 |
| 11/02/2025 | 0.041 | 14.800 | 5,590,000 | 28,960,000 | 28.960 | 2,060,000 | 0.044 | 3,110,000 | 0.044 |
| 10/02/2025 | 0.044 | 15.140 | 12,930,000 | 27,910,000 | 27.910 | 6,740,000 | 0.046 | 3,400,000 | 0.047 |
| 07/02/2025 | 0.042 | 15.040 | 8,290,000 | 31,250,000 | 31.250 | 3,090,000 | 0.041 | 4,100,000 | 0.041 |
| 06/02/2025 | 0.037 | 14.820 | 730,000 | 30,240,000 | 30.240 | 400,000 | 0.034 | 290,000 | 0.036 |
| 05/02/2025 | 0.033 | 14.440 | 790,000 | 30,350,000 | 30.350 | 690,000 | 0.033 | ||
| 04/02/2025 | 0.038 | 14.740 | 1,340,000 | 31,040,000 | 31.040 | 200,000 | 0.037 | 590,000 | 0.036 |
| 03/02/2025 | 0.032 | 14.220 | 1,600,000 | 30,650,000 | 30.650 | 1,200,000 | 0.030 | 400,000 | 0.028 |
| 28/01/2025 | 0.035 | 14.380 | 150,000 | 31,450,000 | 31.450 | 150,000 | 0.035 | ||
| 27/01/2025 | 0.037 | 14.540 | 2,170,000 | 31,600,000 | 31.600 | 400,000 | 0.037 | 1,560,000 | 0.037 |
| 24/01/2025 | 0.036 | 14.480 | 4,130,000 | 30,440,000 | 30.440 | 1,690,000 | 0.035 | 1,130,000 | 0.036 |
| 23/01/2025 | 0.030 | 14.040 | 3,820,000 | 31,000,000 | 31.000 | 930,000 | 0.033 | 1,520,000 | 0.035 |
| 22/01/2025 | 0.027 | 13.700 | 400,000 | 30,410,000 | 30.410 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.028 | 14.000 | 2,510,000 | 30,510,000 | 30.510 | 1,810,000 | 0.028 | 510,000 | 0.028 |
| 20/01/2025 | 0.027 | 13.780 | 4,590,000 | 31,810,000 | 31.810 | 1,900,000 | 0.028 | 1,730,000 | 0.029 |
| 17/01/2025 | 0.027 | 13.680 | 20,000 | 31,980,000 | 31.980 | 20,000 | 0.028 | ||
| 16/01/2025 | 0.025 | 13.460 | 500,000 | 31,960,000 | 31.960 | 100,000 | 0.025 | 400,000 | 0.025 |
| 15/01/2025 | 0.022 | 13.220 | 390,000 | 31,660,000 | 31.660 | 390,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |