28213 JP-ZAOL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 JP-ZAOL@EC2610A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.021	10.430	0	81.344
18/08/2026	0.022	10.490	99,000	80.916			99,000	0.022
17/08/2026	0.027	10.690	1,000	82.234			1,000	0.027
14/08/2026	0.026	10.540	0	81.632
13/08/2026	0.032	10.880	500,000	81.362			500,000	0.033
12/08/2026	0.034	10.880	0	82.360
11/08/2026	0.035	10.910	0	82.120
10/08/2026	0.040	11.100	0	82.491
07/08/2026	0.041	11.110	0	81.386
06/08/2026	0.044	11.190	0	81.730
05/08/2026	0.049	11.370	0	81.819
04/08/2026	0.049	11.430	0	80.436
03/08/2026	0.046	11.180	0	81.593
31/07/2026	0.046	11.090	0	81.350
30/07/2026	0.046	11.080	0	81.000
29/07/2026	0.046	11.110	0	80.103
28/07/2026	0.040	10.630	0	82.320
27/07/2026	0.040	10.560	0	82.803
24/07/2026	0.043	10.640	0	82.311
23/07/2026	0.048	10.910	0	81.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.