28357 CTCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28357 CTCLIFE@EC2504A (CALL)

Nominal

0.051 -0.004 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.055	16.500	1,020,000	6,020,000	12.040	560,000	0.058	460,000	0.061
30/10/2024	0.052	16.360	340,000	6,120,000	12.240	40,000	0.056	300,000	0.056
29/10/2024	0.059	16.820	3,610,000	5,860,000	11.720	670,000	0.062	2,300,000	0.064
28/10/2024	0.059	16.640	780,000	4,230,000	8.460	320,000	0.056	420,000	0.059
25/10/2024	0.064	16.820	2,850,000	4,130,000	8.260	1,550,000	0.066	1,220,000	0.065
24/10/2024	0.065	16.820	2,740,000	4,460,000	8.920	1,290,000	0.064	1,250,000	0.065
23/10/2024	0.068	16.980	1,930,000	4,500,000	9.000	1,210,000	0.070	410,000	0.069
22/10/2024	0.060	16.380	1,940,000	5,300,000	10.600	640,000	0.062	1,300,000	0.067
21/10/2024	0.063	16.480	4,100,000	4,640,000	9.280	2,900,000	0.068	1,050,000	0.073
18/10/2024	0.060	16.660	6,130,000	6,490,000	12.980	2,450,000	0.052	3,160,000	0.052
17/10/2024	0.047	15.640	32,660,000	5,780,000	11.560	14,360,000	0.056	17,650,000	0.057
16/10/2024	0.050	15.580	30,270,000	2,490,000	4.980	14,670,000	0.051	15,300,000	0.051
15/10/2024	0.048	15.600	22,130,000	1,860,000	3.720	9,990,000	0.079	11,850,000	0.077
14/10/2024	0.083	16.400	2,920,000	0	0.000	1,460,000	0.084	1,460,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.