Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28512 MSCLIFE@EC2509A (CALL)
Nominal 
0.158 -0.007 (-4.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.165 | 16.500 | 320,000 | 4,230,000 | 3.279 | 160,000 | 0.174 | 160,000 | 0.176 |
| 30/10/2024 | 0.155 | 16.360 | 1,240,000 | 4,230,000 | 3.279 | 710,000 | 0.157 | 520,000 | 0.153 |
| 29/10/2024 | 0.171 | 16.820 | 150,000 | 4,420,000 | 3.426 | 70,000 | 0.174 | 80,000 | 0.176 |
| 28/10/2024 | 0.167 | 16.640 | 4,470,000 | 4,410,000 | 3.419 | 230,000 | 0.159 | 4,240,000 | 0.163 |
| 25/10/2024 | 0.172 | 16.820 | 1,090,000 | 400,000 | 0.310 | 540,000 | 0.174 | 540,000 | 0.177 |
| 24/10/2024 | 0.173 | 16.820 | 1,330,000 | 400,000 | 0.310 | 660,000 | 0.171 | 620,000 | 0.176 |
| 23/10/2024 | 0.180 | 16.980 | 3,980,000 | 440,000 | 0.341 | 1,880,000 | 0.187 | 2,100,000 | 0.191 |
| 22/10/2024 | 0.156 | 16.380 | 490,000 | 220,000 | 0.171 | 250,000 | 0.165 | 240,000 | 0.158 |
| 21/10/2024 | 0.162 | 16.480 | 1,450,000 | 230,000 | 0.178 | 660,000 | 0.179 | 760,000 | 0.176 |
| 18/10/2024 | 0.167 | 16.660 | 1,990,000 | 130,000 | 0.101 | 1,000,000 | 0.153 | 910,000 | 0.148 |
| 17/10/2024 | 0.130 | 15.640 | 2,050,000 | 220,000 | 0.171 | 870,000 | 0.148 | 1,090,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |