28538 JP-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-HKEX@EC2506C (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.041	339.800	870,600,000	101,400,000	50.700	419,150,000	0.039	420,650,000	0.039
13/02/2025	0.032	325.800	1,000,950,000	99,900,000	49.950	482,600,000	0.037	504,700,000	0.038
12/02/2025	0.040	335.800	13,200,000	77,800,000	38.900	7,200,000	0.031	2,200,000	0.027
11/02/2025	0.025	318.000	16,400,000	82,800,000	41.400	5,200,000	0.027	10,600,000	0.026
10/02/2025	0.026	320.400	12,850,000	77,400,000	38.700	7,150,000	0.026	4,750,000	0.026
07/02/2025	0.025	316.600	26,150,000	79,800,000	39.900	24,450,000	0.024	350,000	0.025
06/02/2025	0.019	309.000	2,800,000	103,900,000	51.950	1,800,000	0.019	1,000,000	0.018
05/02/2025	0.018	305.800	1,000,000	104,700,000	52.350	300,000	0.019	700,000	0.019
04/02/2025	0.021	312.000	7,950,000	104,300,000	52.150	5,800,000	0.020	1,950,000	0.021
03/02/2025	0.018	301.600	3,550,000	108,150,000	54.075	250,000	0.016	3,250,000	0.017
28/01/2025	0.019	302.000	4,150,000	105,150,000	52.575	550,000	0.019	2,500,000	0.020
27/01/2025	0.020	302.600	5,500,000	103,200,000	51.600	1,100,000	0.021	4,150,000	0.020
24/01/2025	0.019	300.600	3,800,000	100,150,000	50.075	1,900,000	0.019	1,600,000	0.018
23/01/2025	0.017	293.400	2,750,000	100,450,000	50.225			2,750,000	0.018
22/01/2025	0.016	292.600	1,700,000	97,700,000	48.850	1,650,000	0.016	50,000	0.018
21/01/2025	0.018	294.000	3,700,000	99,300,000	49.650	450,000	0.017	3,250,000	0.019
20/01/2025	0.018	293.600	400,000	96,500,000	48.250	400,000	0.019
17/01/2025	0.016	287.600	300,000	96,900,000	48.450			300,000	0.016
16/01/2025	0.016	286.800	5,150,000	96,600,000	48.300	1,050,000	0.015	3,300,000	0.016
15/01/2025	0.014	282.400	2,300,000	94,350,000	47.175	2,300,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.