28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.121 -0.009 (-6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.130	1.030	500,000	816,000	1.360			500,000	0.130
26/11/2024	0.131	1.020	0	316,000	0.527
25/11/2024	0.131	1.000	0	316,000	0.527
22/11/2024	0.141	1.020	0	316,000	0.527
21/11/2024	0.150	1.030	0	316,000	0.527
20/11/2024	0.152	1.030	0	316,000	0.527
19/11/2024	0.159	1.020	118,000	316,000	0.527	118,000	0.150
18/11/2024	0.139	1.010	100,000	434,000	0.723
15/11/2024	0.145	1.010	0	434,000	0.723
14/11/2024	0.145	1.030	620,000	434,000	0.723	620,000	0.141
13/11/2024	0.136	1.040	1,634,000	1,054,000	1.757	500,000	0.137	1,134,000	0.127
12/11/2024	0.130	1.010	2,562,000	420,000	0.700	1,550,000	0.135	1,012,000	0.132
11/11/2024	0.139	1.030	500,000	958,000	1.597			500,000	0.139
08/11/2024	0.147	1.040	50,000	458,000	0.763			50,000	0.147
07/11/2024	0.147	1.040	20,000	408,000	0.680	20,000	0.147
06/11/2024	0.147	1.050	1,460,000	428,000	0.713	1,460,000	0.150
05/11/2024	0.146	1.070	1,230,000	1,888,000	3.147			1,230,000	0.141
04/11/2024	0.144	1.060	3,700,000	658,000	1.097	3,600,000	0.142
01/11/2024	0.139	1.060	248,000	4,258,000	7.097			248,000	0.138
31/10/2024	0.136	1.050	1,198,000	4,010,000	6.683	658,000	0.142	540,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.