28637 MS-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 MS-CKA @EC2506A (CALL)

Nominal

0.089 +0.012 (+15.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.089	31.600	0	50,000	0.083
23/12/2024	0.077	31.000	0	50,000	0.083
20/12/2024	0.073	30.500	0	50,000	0.083
19/12/2024	0.075	30.600	0	50,000	0.083
18/12/2024	0.076	30.750	0	50,000	0.083
17/12/2024	0.080	30.850	0	50,000	0.083
16/12/2024	0.086	31.150	0	50,000	0.083
13/12/2024	0.099	31.700	0	50,000	0.083
12/12/2024	0.118	32.600	0	50,000	0.083
11/12/2024	0.115	32.300	0	50,000	0.083
10/12/2024	0.122	32.500	50,000	50,000	0.083			50,000	0.131
09/12/2024	0.121	32.850	0	0	0.000
06/12/2024	0.116	32.450	0	0	0.000
05/12/2024	0.108	32.150	0	0	0.000
04/12/2024	0.108	32.100	0	0	0.000
03/12/2024	0.108	32.150	0	0	0.000
02/12/2024	0.103	31.700	0	0	0.000
29/11/2024	0.107	31.800	0	0	0.000
28/11/2024	0.107	31.650	0	0	0.000
27/11/2024	0.113	31.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.