Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.151 | 45.550 | 5,950,000 | 16,085,000 | 40.212 | 230,000 | 0.141 | 2,555,000 | 0.134 |
13/02/2025 | 0.157 | 46.000 | 10,845,000 | 13,760,000 | 34.400 | 2,125,000 | 0.182 | 2,110,000 | 0.170 |
12/02/2025 | 0.174 | 47.950 | 10,855,000 | 13,775,000 | 34.438 | 2,200,000 | 0.171 | 3,535,000 | 0.165 |
11/02/2025 | 0.149 | 45.300 | 18,005,000 | 12,440,000 | 31.100 | 6,110,000 | 0.187 | 10,935,000 | 0.177 |
10/02/2025 | 0.215 | 47.800 | 5,500,000 | 7,615,000 | 19.037 | 2,735,000 | 0.206 | 2,655,000 | 0.193 |
07/02/2025 | 0.200 | 46.650 | 12,230,000 | 7,695,000 | 19.238 | 5,505,000 | 0.210 | 5,440,000 | 0.202 |
06/02/2025 | 0.211 | 47.900 | 24,325,000 | 7,760,000 | 19.400 | 11,830,000 | 0.185 | 10,480,000 | 0.187 |
05/02/2025 | 0.150 | 44.700 | 8,890,000 | 9,110,000 | 22.775 | 4,565,000 | 0.144 | 2,155,000 | 0.140 |
04/02/2025 | 0.158 | 45.450 | 8,620,000 | 11,520,000 | 28.800 | 5,090,000 | 0.158 | 970,000 | 0.155 |
03/02/2025 | 0.114 | 41.900 | 57,240,000 | 15,640,000 | 39.100 | 28,855,000 | 0.095 | 25,520,000 | 0.093 |
28/01/2025 | 0.092 | 38.000 | 73,105,000 | 18,975,000 | 47.438 | 35,125,000 | 0.087 | 37,500,000 | 0.087 |
27/01/2025 | 0.100 | 38.150 | 52,065,000 | 16,600,000 | 41.500 | 20,400,000 | 0.142 | 30,355,000 | 0.139 |
24/01/2025 | 0.181 | 41.300 | 71,470,000 | 6,645,000 | 16.612 | 34,475,000 | 0.153 | 36,670,000 | 0.154 |
23/01/2025 | 0.143 | 39.050 | 46,250,000 | 4,450,000 | 11.125 | 21,685,000 | 0.212 | 24,095,000 | 0.207 |
22/01/2025 | 0.206 | 42.100 | 440,000 | 2,040,000 | 5.100 | 220,000 | 0.242 | 215,000 | 0.246 |
21/01/2025 | 0.228 | 41.900 | 1,795,000 | 2,045,000 | 5.112 | 1,065,000 | 0.215 | 675,000 | 0.218 |
20/01/2025 | 0.174 | 39.400 | 445,000 | 2,435,000 | 6.087 | 210,000 | 0.176 | 145,000 | 0.171 |
17/01/2025 | 0.193 | 39.450 | 2,620,000 | 2,500,000 | 6.250 | 625,000 | 0.171 | 1,730,000 | 0.182 |
16/01/2025 | 0.130 | 36.000 | 2,265,000 | 1,395,000 | 3.488 | 1,380,000 | 0.181 | 725,000 | 0.169 |
15/01/2025 | 0.156 | 37.200 | 1,400,000 | 2,050,000 | 5.125 | 275,000 | 0.138 | 1,015,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |