28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.045	11.160	20,000
25/02/2026	0.047	11.240	1,700,000	13,221,000	18.887			1,700,000	0.047
24/02/2026	0.047	11.230	1,250,000	11,521,000	16.459	1,250,000	0.047
23/02/2026	0.045	11.200	1,600,000	12,771,000	18.244	1,600,000	0.045
20/02/2026	0.041	10.960	5,288,000	14,371,000	20.530	3,394,000	0.042	1,894,000	0.041
16/02/2026	0.042	11.030	4,352,000	15,871,000	22.673	676,000	0.041	3,676,000	0.041
13/02/2026	0.043	11.010	3,988,000	12,871,000	18.387	1,994,000	0.044	1,994,000	0.043
12/02/2026	0.043	10.940	3,000,000	12,871,000	18.387			3,000,000	0.044
11/02/2026	0.048	11.180	6,367,000	9,871,000	14.101	6,140,000	0.044	123,000	0.046
10/02/2026	0.040	10.860	1,600,000	15,888,000	22.697	1,500,000	0.039	100,000	0.040
09/02/2026	0.039	10.780	9,554,500	17,288,000	24.697	1,500,000	0.039	8,054,500	0.039
06/02/2026	0.042	10.850	1,800,000	10,733,500	15.334			1,800,000	0.044
05/02/2026	0.045	10.990	0	8,933,500	12.762
04/02/2026	0.045	10.970	1,740,000	8,933,500	12.762	1,620,000	0.047	120,000	0.046
03/02/2026	0.046	10.980	5,900,000	10,433,500	14.905	4,000,000	0.050	1,900,000	0.045
02/02/2026	0.049	11.140	7,500,000	12,533,500	17.905	3,000,000	0.046	4,500,000	0.045
30/01/2026	0.054	11.260	1,000,000	11,033,500	15.762			1,000,000	0.055
29/01/2026	0.056	11.360	3,300,000	10,033,500	14.334	1,000,000	0.057	2,300,000	0.058
28/01/2026	0.062	11.460	5,882,000	8,733,500	12.476	5,882,000	0.058
27/01/2026	0.054	11.210	10,960,000	14,615,500	20.879	4,500,000	0.056	6,460,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.