28799 HU-CTWR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28799 HU-CTWR@EC2704A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.025	9.210	147,500	6,627,500	9.819			147,500	0.026
18/08/2026	0.028	9.320	150,000	6,480,000	9.600			150,000	0.028
17/08/2026	0.030	9.445	0	6,330,000	9.378
14/08/2026	0.027	9.305	600,000	6,330,000	9.378	500,000	0.028	100,000	0.027
13/08/2026	0.027	9.315	0	6,730,000	9.970
12/08/2026	0.027	9.315	1,625,000	6,730,000	9.970			1,625,000	0.026
11/08/2026	0.040	9.720	50,000	5,105,000	7.563			50,000	0.042
10/08/2026	0.044	9.745	0	5,055,000	7.489
07/08/2026	0.045	9.735	0	5,055,000	7.489
06/08/2026	0.046	9.795	2,500	5,055,000	7.489			2,500	0.046
05/08/2026	0.050	9.965	45,000	5,052,500	7.485	45,000	0.047
04/08/2026	0.049	9.885	2,500	5,097,500	7.552			2,500	0.049
03/08/2026	0.053	10.000	200,000	5,095,000	7.548	200,000	0.052
31/07/2026	0.052	10.030	2,815,000	5,295,000	7.844	2,815,000	0.051
30/07/2026	0.052	10.050	3,857,500	8,110,000	12.015	2,500	0.052	3,815,000	0.053
29/07/2026	0.050	9.900	7,675,000	4,297,500	6.367	3,030,000	0.047	4,645,000	0.046
28/07/2026	0.042	9.780	375,000	2,682,500	3.974	140,000	0.042	235,000	0.041
27/07/2026	0.038	9.640	340,000	2,587,500	3.833	180,000	0.038	160,000	0.039
24/07/2026	0.038	9.600	102,500	2,607,500	3.863	80,000	0.041	22,500	0.038
23/07/2026	0.044	9.830	182,500	2,665,000	3.948	102,500	0.041	80,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.