Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28855 JP-HUAP@EC2512A (CALL)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 150,000 | 0.214 | ||||||
| 11/03/2025 | 0 | 150,000 | 0.214 | ||||||
| 10/03/2025 | 0 | 150,000 | 0.214 | ||||||
| 07/03/2025 | 0 | 150,000 | 0.214 | 60,000 | 0.111 | ||||
| 06/03/2025 | 0 | 90,000 | 0.129 | ||||||
| 05/03/2025 | 0 | 90,000 | 0.129 | 50,000 | 0.107 | ||||
| 04/03/2025 | 0 | 140,000 | 0.200 | 80,000 | 0.102 | 30,000 | 0.105 | ||
| 03/03/2025 | 0 | 190,000 | 0.271 | 200,000 | 0.106 | 90,000 | 0.107 | ||
| 28/02/2025 | 0 | 300,000 | 0.429 | 250,000 | 0.107 | 200,000 | 0.110 | ||
| 27/02/2025 | 0 | 350,000 | 0.500 | 110,000 | 0.105 | 70,000 | 0.105 | ||
| 26/02/2025 | 0 | 390,000 | 0.557 | 50,000 | 0.098 | 50,000 | 0.097 | ||
| 25/02/2025 | 0 | 390,000 | 0.557 | 50,000 | 0.096 | 50,000 | 0.097 | ||
| 24/02/2025 | 0 | 390,000 | 0.557 | 20,000 | 0.098 | 130,000 | 0.099 | ||
| 21/02/2025 | 0 | 280,000 | 0.400 | 150,000 | 0.094 | 170,000 | 0.096 | ||
| 20/02/2025 | 0 | 260,000 | 0.371 | 1,120,000 | 0.104 | 1,210,000 | 0.104 | ||
| 19/02/2025 | 0 | 170,000 | 0.243 | ||||||
| 18/02/2025 | 0 | 170,000 | 0.243 | 190,000 | 0.097 | 240,000 | 0.097 | ||
| 17/02/2025 | 0 | 120,000 | 0.171 | 70,000 | 0.093 | ||||
| 14/02/2025 | 0 | 50,000 | 0.071 | 10,000 | 0.083 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |