Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
1.880 +0.200 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 1.680 | 53.200 | 1,034,000 | 2,652,000 | 2.947 | 898,000 | 1.691 | ||
| 24/02/2025 | 1.550 | 51.600 | 42,000 | 3,550,000 | 3.944 | 12,000 | 1.545 | ||
| 21/02/2025 | 1.520 | 51.700 | 608,000 | 3,562,000 | 3.958 | 396,000 | 1.454 | ||
| 20/02/2025 | 1.290 | 49.150 | 540,000 | 3,958,000 | 4.398 | 414,000 | 1.270 | ||
| 19/02/2025 | 1.310 | 49.450 | 386,000 | 3,544,000 | 3.938 | 194,000 | 1.260 | ||
| 18/02/2025 | 1.210 | 48.400 | 746,000 | 3,350,000 | 3.722 | 304,000 | 1.114 | ||
| 17/02/2025 | 0.920 | 45.150 | 430,000 | 3,654,000 | 4.060 | 164,000 | 0.847 | 246,000 | 0.888 |
| 14/02/2025 | 0.890 | 44.700 | 1,048,000 | 3,572,000 | 3.969 | 684,000 | 0.863 | 14,000 | 0.880 |
| 13/02/2025 | 0.640 | 41.650 | 2,144,000 | 4,242,000 | 4.713 | 1,892,000 | 0.681 | 42,000 | 0.681 |
| 12/02/2025 | 0.830 | 44.100 | 488,000 | 6,092,000 | 6.769 | 250,000 | 0.846 | ||
| 11/02/2025 | 0.720 | 42.550 | 588,000 | 6,342,000 | 7.047 | 226,000 | 0.784 | 6,000 | 0.800 |
| 10/02/2025 | 0.820 | 43.750 | 350,000 | 6,562,000 | 7.291 | 64,000 | 0.820 | 50,000 | 0.750 |
| 07/02/2025 | 0.730 | 42.450 | 1,708,000 | 6,576,000 | 7.307 | 580,000 | 0.713 | 58,000 | 0.700 |
| 06/02/2025 | 0.580 | 40.550 | 906,000 | 7,098,000 | 7.887 | 128,000 | 0.510 | ||
| 05/02/2025 | 0.510 | 39.650 | 1,204,000 | 7,226,000 | 8.029 | 442,000 | 0.479 | 2,000 | 0.480 |
| 04/02/2025 | 0.520 | 39.550 | 3,216,000 | 7,666,000 | 8.518 | 454,000 | 0.509 | 312,000 | 0.498 |
| 03/02/2025 | 0.410 | 37.950 | 3,574,000 | 7,808,000 | 8.676 | 902,000 | 0.414 | 1,910,000 | 0.418 |
| 28/01/2025 | 0.430 | 38.300 | 4,834,000 | 6,800,000 | 7.556 | 1,290,000 | 0.412 | 874,000 | 0.424 |
| 27/01/2025 | 0.360 | 37.100 | 3,562,000 | 7,216,000 | 8.018 | 1,910,000 | 0.369 | 314,000 | 0.385 |
| 24/01/2025 | 0.355 | 36.850 | 25,658,000 | 8,812,000 | 9.791 | 12,730,000 | 0.311 | 7,872,000 | 0.302 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |