28913 HU-SUNY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28913 HU-SUNY@EC2509B (CALL)

Nominal

0.400 -0.050 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.450	87.550	0	30,000	0.075
13/02/2025	0.450	87.350	0	30,000	0.075
12/02/2025	0.465	88.600	30,000	30,000	0.075	30,000	0.425
11/02/2025	0.405	85.000	0	60,000	0.150
10/02/2025	0.370	82.500	0	60,000	0.150
07/02/2025	0.335	80.700	0	60,000	0.150
06/02/2025	0.325	79.500	75,000	60,000	0.150	75,000	0.309
05/02/2025	0.246	72.350	2,110,000	135,000	0.338	1,035,000	0.236	1,075,000	0.236
04/02/2025	0.245	72.250	10,190,000	95,000	0.238	5,095,000	0.241	5,095,000	0.241
03/02/2025	0.226	70.250	1,500,000	95,000	0.238	750,000	0.216	750,000	0.215
28/01/2025	0.221	69.350	0	95,000	0.238
27/01/2025	0.227	70.150	5,075,000	95,000	0.238	2,530,000	0.236	2,545,000	0.235
24/01/2025	0.260	73.000	2,330,000	80,000	0.200	1,155,000	0.226	1,175,000	0.227
23/01/2025	0.205	67.600	0	60,000	0.150
22/01/2025	0.225	69.850	7,460,000	60,000	0.150	3,730,000	0.229	3,730,000	0.230
21/01/2025	0.231	70.200	12,510,000	60,000	0.150	6,240,000	0.207	6,270,000	0.207
20/01/2025	0.185	65.450	100,000	30,000	0.075	50,000	0.183	50,000	0.183
17/01/2025	0.162	62.850	360,000	30,000	0.075	180,000	0.160	180,000	0.159
16/01/2025	0.163	63.200	0	30,000	0.075
15/01/2025	0.167	63.350	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.