28930 CTJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 CTJDCOM@EC2505A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.060	137.900	1,880,000	9,855,000	16.430	1,005,000	0.061	510,000	0.061
20/11/2024	0.062	137.500	14,325,000	10,350,000	17.250	12,820,000	0.063	1,015,000	0.064
19/11/2024	0.067	137.200	6,405,000	22,155,000	36.930	2,110,000	0.068	2,785,000	0.067
18/11/2024	0.072	137.400	15,925,000	21,480,000	35.800	10,410,000	0.074	3,555,000	0.074
15/11/2024	0.064	132.600	48,010,000	28,335,000	47.230	17,870,000	0.065	26,120,000	0.064
14/11/2024	0.074	135.100	29,405,000	20,085,000	33.480	9,150,000	0.078	19,775,000	0.077
13/11/2024	0.092	141.800	14,540,000	9,460,000	15.770	2,075,000	0.091	11,535,000	0.090
12/11/2024		144.100	0	0	0.000
11/11/2024		151.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.