28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.227	49.850	760,000	8,147,500	11.639	697,500	0.270
12/03/2025	0.280	52.450	67,500	8,845,000	12.636
11/03/2025	0.295	53.300	52,500	8,845,000	12.636
10/03/2025	0.275	52.050	32,500	8,845,000	12.636
07/03/2025	0.300	54.600	52,500	8,845,000	12.636
06/03/2025	0.355	56.300	100,000	8,845,000	12.636			2,500	0.360
05/03/2025	0.320	54.950	232,500	8,842,500	12.632
04/03/2025	0.270	51.550	1,437,500	8,842,500	12.632	1,210,000	0.259
03/03/2025	0.260	51.400	15,627,500	10,052,500	14.361			782,500	0.275
28/02/2025	0.290	53.600	220,000	9,270,000	13.243
27/02/2025	0.385	57.800	1,437,500	9,270,000	13.243
26/02/2025	0.370	57.400	8,907,500	9,270,000	13.243	1,117,500	0.360
25/02/2025	0.305	54.200	407,500	10,387,500	14.839	192,500	0.295
24/02/2025	0.320	55.000	220,000	10,580,000	15.114	160,000	0.320
21/02/2025	0.310	54.200	675,000	10,740,000	15.343
20/02/2025	0.255	50.250	1,457,500	10,740,000	15.343	1,060,000	0.255	2,500	0.255
19/02/2025	0.275	51.800	12,822,500	11,797,500	16.854			4,350,000	0.263
18/02/2025	0.224	47.800	6,405,000	7,447,500	10.639	760,000	0.213	1,050,000	0.227
17/02/2025	0.221	47.500	3,055,000	7,157,500	10.225	870,000	0.221	345,000	0.218
14/02/2025	0.192	45.550	6,940,000	7,682,500	10.975	2,407,500	0.188	1,662,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.