28969 JPPETCH@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28969 JPPETCH@EC2503B (CALL)

Nominal

0.100 -0.011 (-9.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.111	5.610	36,760,000	1,254,000	1.791	18,380,000	0.117	18,380,000	0.117
20/11/2024	0.125	5.660	574,000	1,254,000	1.791	100,000	0.125	474,000	0.127
19/11/2024	0.133	5.640	44,496,000	880,000	1.257	22,180,000	0.130	22,316,000	0.130
18/11/2024	0.132	5.590	2,660,000	744,000	1.063	1,270,000	0.130	1,390,000	0.126
15/11/2024	0.108	5.470	25,182,000	624,000	0.891	12,324,000	0.110	12,858,000	0.110
14/11/2024	0.104	5.460	20,330,000	90,000	0.129	10,160,000	0.116	10,170,000	0.116
13/11/2024	0.125	5.550	46,244,000	80,000	0.114	23,082,000	0.122	23,162,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.