29000 MS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29000 MS-HKEX@EC2509B (CALL)

Nominal

0.148 -0.011 (-6.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.159	290.600	1,100,000	0	0.000	550,000	0.157	550,000	0.156
26/11/2024	0.139	283.800	420,000	0	0.000	210,000	0.142	210,000	0.142
25/11/2024	0.140	284.400	420,000	0	0.000	210,000	0.146	210,000	0.146
22/11/2024	0.151	285.800	4,560,000	0	0.000	2,260,000	0.172	2,260,000	0.173
21/11/2024	0.197	298.400	3,840,000	0	0.000	1,920,000	0.201	1,920,000	0.201
20/11/2024	0.206	301.400	2,810,000	0	0.000	1,360,000	0.202	1,360,000	0.203
19/11/2024	0.207	300.400	4,740,000	0	0.000	2,350,000	0.207	2,350,000	0.207
18/11/2024		299.600	0	0	0.000
15/11/2024		299.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.