29125 MSSCHLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29125 MSSCHLD@EC2611A (CALL)

Nominal

0.019 -0.007 (-26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.026	1.575	1,946,000	314,000	0.785	910,000	0.033	1,020,000	0.033
18/08/2026	0.060	1.815	744,000	204,000	0.510	300,000	0.055	444,000	0.053
17/08/2026	0.049	1.745	76,000	60,000	0.150	76,000	0.047
14/08/2026	0.046	1.705	116,000	136,000	0.340			116,000	0.046
13/08/2026	0.051	1.725	180,000	20,000	0.050	80,000	0.054	100,000	0.051
12/08/2026	0.050	1.700	0	0	0.000
11/08/2026	0.058	1.760	4,000	0	0.000	4,000	0.058
10/08/2026	0.070	1.790	0	4,000	0.010
07/08/2026	0.075	1.830	0	4,000	0.010
06/08/2026	0.075	1.805	0	4,000	0.010
05/08/2026	0.080	1.815	2,000	4,000	0.010			2,000	0.082
04/08/2026	0.090	1.870	2,000	2,000	0.005			2,000	0.093
03/08/2026	0.074	1.800	0	0	0.000
31/07/2026	0.068	1.760	0	0	0.000
30/07/2026	0.060	1.700	0	0	0.000
29/07/2026	0.061	1.700	0	0	0.000
28/07/2026	0.061	1.690	0	0	0.000
27/07/2026	0.062	1.680	0	0	0.000
24/07/2026	0.062	1.680	0	0	0.000
23/07/2026	0.065	1.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.