Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.192 | 561.000 | 0 | ||||||
23/12/2024 | 0.191 | 560.500 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.186 | 555.000 | 5,000 | 0 | 0.000 | 2,500 | 0.188 | 2,500 | 0.189 |
19/12/2024 | 555.500 | 0 | 0 | 0.000 | |||||
18/12/2024 | 571.500 | 0 | 0 | 0.000 | |||||
17/12/2024 | 561.000 | 0 | 0 | 0.000 | |||||
16/12/2024 | 562.000 | 0 | 0 | 0.000 | |||||
13/12/2024 | 569.000 | 0 | 0 | 0.000 | |||||
12/12/2024 | 586.000 | 0 | 0 | 0.000 | |||||
11/12/2024 | 561.500 | 0 | 0 | 0.000 | |||||
10/12/2024 | 564.500 | 0 | 0 | 0.000 | |||||
09/12/2024 | 577.500 | 0 | 0 | 0.000 | |||||
06/12/2024 | 542.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |