29567 BPFOPHA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29567 BPFOPHA@EC2611A (CALL)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026			0
21/08/2026			0	110,000	0.157	420,000	0.051	420,000	0.050
20/08/2026			0	110,000	0.157	1,230,000	0.064	1,230,000	0.064
19/08/2026			0	110,000	0.157	150,000	0.043	150,000	0.044
18/08/2026			0	110,000	0.157	150,000	0.048	150,000	0.048
17/08/2026			0	110,000	0.157	150,000	0.049	260,000	0.049
14/08/2026			0	0	0.000	150,000	0.050	150,000	0.051
13/08/2026			0	0	0.000	675,000	0.053	675,000	0.051
12/08/2026			0	0	0.000	70,000	0.051	70,000	0.053
11/08/2026			0	0	0.000	590,000	0.059	590,000	0.058
10/08/2026			0	0	0.000	550,000	0.061	550,000	0.062
07/08/2026			0	0	0.000	890,000	0.052	890,000	0.051
06/08/2026			0	0	0.000	120,000	0.046	120,000	0.046
05/08/2026			0	0	0.000	310,000	0.049	310,000	0.049
04/08/2026			0	0	0.000	220,000	0.052	220,000	0.052
03/08/2026			0	0	0.000	560,000	0.051	560,000	0.050
31/07/2026			0	0	0.000	320,000	0.052	320,000	0.052
30/07/2026			0	0	0.000	590,000	0.054	590,000	0.054
29/07/2026			0	0	0.000	230,000	0.052	230,000	0.051
28/07/2026			0	0	0.000	700,000	0.050	700,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.