Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29619 BIXIAMI@EC2506G (CALL)
Nominal 
0.164 -0.057 (-25.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.221 | 34.150 | 67,728,000 | 22,692,000 | 32.417 | 18,506,000 | 0.239 | 35,428,000 | 0.225 |
| 06/01/2025 | 0.320 | 36.300 | 30,586,000 | 5,770,000 | 8.243 | 12,038,000 | 0.309 | 17,798,000 | 0.313 |
| 03/01/2025 | 0.305 | 36.250 | 16,400,000 | 10,000 | 0.014 | 7,964,000 | 0.264 | 7,654,000 | 0.261 |
| 02/01/2025 | 0.214 | 34.000 | 19,592,000 | 320,000 | 0.457 | 9,558,000 | 0.217 | 9,718,000 | 0.216 |
| 31/12/2024 | 0.240 | 34.500 | 5,782,000 | 160,000 | 0.229 | 2,816,000 | 0.240 | 2,966,000 | 0.240 |
| 30/12/2024 | 0.247 | 34.450 | 12,132,000 | 10,000 | 0.014 | 6,058,000 | 0.243 | 6,068,000 | 0.242 |
| 27/12/2024 | 0.244 | 34.150 | 15,878,000 | 0 | 0.000 | 7,914,000 | 0.246 | 7,914,000 | 0.245 |
| 24/12/2024 | 0.202 | 32.750 | 560,000 | 0 | 0.000 | 280,000 | 0.185 | 280,000 | 0.184 |
| 23/12/2024 | 0.169 | 31.750 | 244,000 | 0 | 0.000 | 122,000 | 0.175 | 122,000 | 0.174 |
| 20/12/2024 | 0.168 | 31.650 | 1,024,000 | 0 | 0.000 | 512,000 | 0.173 | 512,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |