Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.098 +0.001 (+1.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.098 | 4.520 | 1,590,000 | ||||||
| 12/03/2025 | 0.097 | 4.510 | 1,700,000 | 4,130,000 | 4.130 | 1,700,000 | 0.097 | ||
| 11/03/2025 | 0.098 | 4.530 | 310,000 | 2,430,000 | 2.430 | 310,000 | 0.098 | ||
| 10/03/2025 | 0.099 | 4.520 | 2,550,000 | 2,120,000 | 2.120 | 2,230,000 | 0.100 | ||
| 07/03/2025 | 0.100 | 4.560 | 670,000 | 4,350,000 | 4.350 | 590,000 | 0.101 | ||
| 06/03/2025 | 0.100 | 4.570 | 250,000 | 4,940,000 | 4.940 | 150,000 | 0.100 | ||
| 05/03/2025 | 0.098 | 4.530 | 30,000 | 5,090,000 | 5.090 | 30,000 | 0.098 | ||
| 04/03/2025 | 0.090 | 4.410 | 0 | 5,120,000 | 5.120 | ||||
| 03/03/2025 | 0.091 | 4.440 | 1,180,000 | 5,120,000 | 5.120 | 1,180,000 | 0.091 | ||
| 28/02/2025 | 0.089 | 4.410 | 230,000 | 3,940,000 | 3.940 | 230,000 | 0.086 | ||
| 27/02/2025 | 0.090 | 4.430 | 1,900,000 | 4,170,000 | 4.170 | 500,000 | 0.088 | 900,000 | 0.090 |
| 26/02/2025 | 0.091 | 4.430 | 200,000 | 3,770,000 | 3.770 | 100,000 | 0.091 | 100,000 | 0.090 |
| 25/02/2025 | 0.085 | 4.350 | 0 | 3,770,000 | 3.770 | ||||
| 24/02/2025 | 0.084 | 4.360 | 0 | 3,770,000 | 3.770 | ||||
| 21/02/2025 | 0.082 | 4.350 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.081 | ||
| 20/02/2025 | 0.082 | 4.310 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.081 | 200,000 | 0.081 |
| 19/02/2025 | 0.082 | 4.320 | 0 | 3,800,000 | 3.800 | ||||
| 18/02/2025 | 0.082 | 4.330 | 0 | 3,800,000 | 3.800 | ||||
| 17/02/2025 | 0.080 | 4.300 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.077 | ||
| 14/02/2025 | 0.076 | 4.260 | 110,000 | 3,810,000 | 3.810 | 100,000 | 0.074 | 10,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |