53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.092 +0.018 (+24.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.074	107.400	0	500,000	0.500
30/10/2024	0.072	108.600	0	500,000	0.500
29/10/2024	0.067	111.400	500,000	500,000	0.500	500,000	0.065
28/10/2024	0.066	112.200	500,000	1,000,000	1.000			500,000	0.066
25/10/2024	0.069	111.200	0	500,000	0.500
24/10/2024	0.076	105.800	380,000	500,000	0.500	380,000	0.075
23/10/2024	0.075	107.400	380,000	880,000	0.880			380,000	0.076
22/10/2024	0.086	101.000	0	500,000	0.500
21/10/2024	0.094	96.200	0	500,000	0.500
18/10/2024	0.090	98.600	0	500,000	0.500
17/10/2024	0.098	94.150	0	500,000	0.500
16/10/2024	0.090	97.950	0	500,000	0.500
15/10/2024	0.089	98.550	50,000	500,000	0.500	50,000	0.079
14/10/2024	0.077	105.900	50,000	550,000	0.550			50,000	0.077
10/10/2024	0.075	107.000	0	500,000	0.500
09/10/2024	0.080	104.000	0	500,000	0.500
08/10/2024	0.079	104.800	5,000	500,000	0.500	5,000	0.070
07/10/2024	0.052	120.300	5,000	505,000	0.510			5,000	0.052
04/10/2024	0.055	118.800	1,000,000	500,000	0.500	500,000	0.055	500,000	0.055
03/10/2024	0.062	114.500	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.