53151 JP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53151 JP#HSI RP2812I (R BEAR)

Nominal

0.210 +0.007 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.203	25,396.510	0	910,000	0.455
12/08/2026	0.203	25,440.170	290,000	910,000	0.455	280,000	0.199	10,000	0.203
11/08/2026	0.177	25,652.820	270,000	1,180,000	0.590	200,000	0.157	20,000	0.157
10/08/2026	0.152	25,937.490	320,000	1,360,000	0.680			320,000	0.156
07/08/2026	0.178	25,668.030	110,000	1,040,000	0.520			110,000	0.188
06/08/2026	0.193	25,530.280	500,000	930,000	0.465	500,000	0.189
05/08/2026	0.153	25,915.820	1,610,000	1,430,000	0.715	810,000	0.153	800,000	0.155
04/08/2026	0.161	25,852.920	1,460,000	1,440,000	0.720	810,000	0.156	650,000	0.148
03/08/2026	0.146	26,009.400	330,000	1,600,000	0.800	100,000	0.141	230,000	0.143
31/07/2026	0.153	25,884.430	180,000	1,470,000	0.735	140,000	0.165	40,000	0.158
30/07/2026	0.157	25,858.880	1,610,000	1,570,000	0.785	720,000	0.165	350,000	0.161
29/07/2026	0.163	25,807.920	660,000	1,940,000	0.970			270,000	0.172
28/07/2026	0.208	25,310.850	0	1,670,000	0.835
27/07/2026	0.215	25,207.180	80,000	1,670,000	0.835			80,000	0.215
24/07/2026	0.239	24,963.230	70,000	1,590,000	0.795	70,000	0.243
23/07/2026	0.217	25,210.810	110,000	1,660,000	0.830	40,000	0.220	70,000	0.229
22/07/2026	0.249	24,892.660	220,000	1,630,000	0.815	160,000	0.240	60,000	0.245
21/07/2026	0.224	25,132.290	50,000	1,730,000	0.865			50,000	0.229
20/07/2026	0.225	25,143.050	160,000	1,680,000	0.840	80,000	0.235	80,000	0.236
17/07/2026	0.280	24,562.240	610,000	1,680,000	0.840	520,000	0.253	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.