Quote | Super Quote
53151 JP#HSI RP2812I (R BEAR)
RT Nominal down0.070 -0.011 (-13.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    41%
  • 0.052
  • Block Trade*
  • 82%
    18%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 12,480,000
  • 0
  • 0.075
  • 16,090,000
  • 0
  • 0.072
  • 12,350,000
  • 0
  • 0.071
  • 11,100,000
  • 0
  • 0.070
  • 10,810,000
  • 0
  • 0.062
  • 31,590,000
  • 0
  • 0.057
  • 44,960,000
  • 0
  • 0.056
  • 2,481,100,000
  • 0
  • 0.055
  • 1,570,230,000
  • 0
  • 0.054
  • 111,870,000
  • 0
  • 0.053
  • 197,410,000
  • 0
  • 0.052
  • 76,400,000
  • 0
  • 0.051
  • 38,600,000
  • 0
  • 0.050
  • 641,680,000
  • 0
  • 0.049
  • 11,390,000
  • 0
  • 0.048
  • 270,370,000
  • 0
  • 0.047
  • 488,690,000
  • 0
  • 0.046
  • 1,214,400,000
  • 0
  • 0.045
  • 868,380,000
  • 0
  • 0.044
  • 708,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 12,480,000 12,480,000 0.138% 0 0.000%
0.075 16,090,000 16,090,000 0.178% 0 0.000%
0.072 12,350,000 12,350,000 0.137% 0 0.000%
0.071 11,100,000 11,100,000 0.123% 0 0.000%
0.070 10,810,000 10,810,000 0.120% 0 0.000%
0.062 31,590,000 31,590,000 0.349% 0 0.000%
0.057 44,960,000 44,960,000 0.497% 0 0.000%
0.056 2,481,100,000 2,481,100,000 27.429% 0 0.000%
0.055 1,570,230,000 1,570,230,000 17.359% 0 0.000%
0.054 111,870,000 111,870,000 1.237% 0 0.000%
0.053 197,410,000 197,410,000 2.182% 0 0.000%
0.052 76,400,000 76,400,000 0.845% 0 0.000%
0.051 38,600,000 38,600,000 0.427% 0 0.000%
0.050 641,680,000 641,680,000 7.094% 0 0.000%
0.049 11,390,000 11,390,000 0.126% 0 0.000%
0.048 270,370,000 270,370,000 2.989% 0 0.000%
0.047 488,690,000 488,690,000 5.402% 0 0.000%
0.046 1,214,400,000 1,214,400,000 13.425% 0 0.000%
0.045 868,380,000 868,380,000 9.600% 0 0.000%
0.044 708,750,000 708,750,000 7.835% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.