Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54770 SG#HSBC RP2601A (R BEAR)
Nominal 
0.108 -0.002 (-1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.110 | 72.000 | 0 | 872,000 | 1.090 | ||||
| 26/11/2024 | 0.116 | 71.550 | 0 | 872,000 | 1.090 | ||||
| 25/11/2024 | 0.118 | 71.100 | 0 | 872,000 | 1.090 | ||||
| 22/11/2024 | 0.118 | 71.250 | 8,000 | 872,000 | 1.090 | 8,000 | 0.118 | ||
| 21/11/2024 | 0.114 | 71.300 | 80,000 | 864,000 | 1.080 | 80,000 | 0.114 | ||
| 20/11/2024 | 0.114 | 71.550 | 0 | 784,000 | 0.980 | ||||
| 19/11/2024 | 0.114 | 71.650 | 32,000 | 784,000 | 0.980 | 32,000 | 0.114 | ||
| 18/11/2024 | 0.122 | 70.550 | 200,000 | 752,000 | 0.940 | 200,000 | 0.122 | ||
| 15/11/2024 | 0.132 | 69.700 | 0 | 552,000 | 0.690 | ||||
| 14/11/2024 | 0.134 | 69.150 | 0 | 552,000 | 0.690 | ||||
| 13/11/2024 | 0.132 | 69.450 | 0 | 552,000 | 0.690 | ||||
| 12/11/2024 | 0.132 | 69.450 | 20,000 | 552,000 | 0.690 | 20,000 | 0.132 | ||
| 11/11/2024 | 0.126 | 70.400 | 44,000 | 572,000 | 0.715 | 4,000 | 0.126 | 40,000 | 0.126 |
| 08/11/2024 | 0.109 | 71.400 | 100,000 | 536,000 | 0.670 | 20,000 | 0.109 | 40,000 | 0.106 |
| 07/11/2024 | 0.106 | 72.350 | 368,000 | 516,000 | 0.645 | 328,000 | 0.102 | ||
| 06/11/2024 | 0.112 | 71.573 | 16,000 | 188,000 | 0.235 | 16,000 | 0.112 | ||
| 05/11/2024 | 0.112 | 71.623 | 72,000 | 172,000 | 0.215 | 72,000 | 0.112 | ||
| 04/11/2024 | 0.116 | 71.173 | 0 | 100,000 | 0.125 | ||||
| 01/11/2024 | 0.116 | 70.823 | 8,000 | 100,000 | 0.125 | 8,000 | 0.116 | ||
| 31/10/2024 | 0.113 | 71.323 | 0 | 92,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |