Quote | Super Quote
54770 SG#HSBC RP2601A (R BEAR)
RT Nominal up0.118 +0.004 (+3.509%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
26007MS-HSBC@EC2412A0.6400.00%20/12/202439.697     
26113JP-HSBC@EC2412A0.6500.00%20/12/202439.697     
26127UB-HSBC@EC2412A0.6600.00%24/12/202439.697     
26228GS-HSBC@EC2412A0.6500.00%20/12/202439.697     
27868CT-HSBC@EC2412A0.6400.00%30/12/202439.697     
27882DS-HSBC@EC2412A0.6200.00%20/12/202439.697     
     49.95026880CT-HSBC@EP2506A0.0380.00%23/06/2025
     49.95026913UB-HSBC@EP2506A0.0800.00%23/06/2025
     49.95026998SG-HSBC@EP2504A0.0400.00%23/04/2025
     49.95027009UB-HSBC@EP2504A0.0330.00%23/04/2025
     49.95027133DS-HSBC@EP2506A0.0440.00%23/06/2025
     49.99026982MS-HSBC@EP2504A0.0320.00%23/04/2025
     50.00026776CI-HSBC@EP2506A0.0590.00%30/06/2025
     50.00026940JP-HSBC@EP2504A0.039-2.50%30/04/2025
     56.66026826HU-HSBC@EP2502A0.023-4.17%28/02/2025
     57.83028828JP-HSBC@EP2503A0.072-1.37%28/03/2025
     57.88027995UB-HSBC@EP2504B0.081+2.53%07/04/2025
     59.34025934CT-HSBC@EP2412A0.010-16.67%06/12/2024
     59.39025726UB-HSBC@EP2412A0.0100.00%13/12/2024
     59.54025718MS-HSBC@EP2412A0.0140.00%16/12/2024
     59.54026084GJ-HSBC@EP2412A0.0100.00%16/12/2024
     59.54026103SG-HSBC@EP2412A0.0130.00%16/12/2024
     59.59025672JP-HSBC@EP2412A0.0130.00%23/12/2024
     60.00025112CI-HSBC@EP2411A0.0130.00%29/11/2024
     60.50027909MS-HSBC@EP2503A0.081+2.53%25/03/2025
     60.50028830DS-HSBC@EP2503A0.081+2.53%25/03/2025
     60.50028841UB-HSBC@EP2503A0.093+1.09%25/03/2025
     60.50028895GJ-HSBC@EP2503A0.0900.00%25/03/2025
     60.55027711JP-HSBC@EP2504B0.108+0.93%01/04/2025
     60.56028839CT-HSBC@EP2503A0.085+2.41%25/03/2025
21807BP-HSBC@EC2504A0.700-7.89%02/04/202563.477     
23033MS-HSBC@EC2503A0.7500.00%26/03/202563.525     
26217CT-HSBC@EC2509A0.1610.00%23/09/202564.880     
25285SG-HSBC@EC2509A0.156-2.50%30/09/202564.900     
25406JP-HSBC@EC2509A0.161-2.42%23/09/202564.950     
26177UB-HSBC@EC2509A0.160-1.84%23/09/202564.950     
27183MS-HSBC@EC2509A0.00%23/09/202564.950     
21809BP-HSBC@EC2510A0.690-2.82%03/10/202566.406     
23527BI-HSBC@EC2412A0.550-3.51%31/12/202466.406     
24475MB-HSBC@EC2502A0.470-3.09%04/02/202568.242     
26756MS-HSBC@EC2501A0.455-3.19%23/01/202568.292     
21811BP-HSBC@EC2412A0.6400.00%03/12/202468.359     
23569HU-HSBC@EC2411A0.5900.00%26/11/202468.408     
26468GJ-HSBC@EC2503A0.290-6.45%18/03/202570.000     
26767DS-HSBC@EC2503A0.310-1.59%28/03/202571.500     
27238MS-HSBC@EC2506A0.320-3.03%02/06/202571.990     
24488BI-HSBC@EC2506A0.385-1.28%27/06/202572.266     
26752UB-HSBC@EC2506A0.370-2.63%20/06/202572.316     
26811JP-HSBC@EC2506A0.375-3.85%20/06/202572.316     
26780SG-HSBC@EC2503B0.250-5.66%31/03/202572.500     
26916BP-HSBC@EC2504C0.231-4.94%02/04/202572.500     
26858MS-HSBC@EC2503C0.214-6.14%24/03/202572.550     
26875KS-HSBC@EC2503A0.320-3.03%24/03/202572.550     
26878CT-HSBC@EC2503A0.238-6.67%24/03/202572.550     
26909UB-HSBC@EC2503C0.226-5.44%24/03/202572.550     
26915JP-HSBC@EC2503C0.234-6.40%24/03/202572.550     
25854BP-HSBC@EC2506B0.212-8.23%03/06/202575.000     
26648UB-HSBC@EC2505A0.227-3.40%27/05/202575.050     
26692CT-HSBC@EC2505A0.219-3.95%27/05/202575.050     
26720GJ-HSBC@EC2505A0.209-2.79%27/05/202575.050     
26744JP-HSBC@EC2505A0.246-5.38%27/05/202575.050     
27269MS-HSBC@EC2505A0.209-5.43%27/05/202575.050     
27110BP-HSBC@EC2510B0.310-1.59%03/10/202576.000     
26198CI-HSBC@EC2503A0.134-6.29%31/03/202577.000     
26255MS-HSBC@EC2503B0.087-6.45%24/03/202577.050     
26445SG-HSBC@EC2503A0.112-5.08%24/03/202577.050     
26473JP-HSBC@EC2503A0.121-6.20%24/03/202577.050     
26487UB-HSBC@EC2503A0.100-8.26%24/03/202577.050     
26632HU-HSBC@EC2503A0.092-6.12%24/03/202577.050     
24849BI-HSBC@EC2502A0.118-4.84%28/02/202578.125     
26185CT-HSBC@EC2502A0.101-6.48%21/02/202578.170     
26269DS-HSBC@EC2502A0.133-2.21%21/02/202578.170     
25774UB-HSBC@EC2502A0.107-6.14%21/02/202578.175     
25808JP-HSBC@EC2502A0.108-7.69%21/02/202578.175     
22686MB-HSBC@EC2501A0.046-4.17%03/01/202578.984     
23253KS-HSBC@EC2412A0.045-16.67%24/12/202478.984     
24693BP-HSBC@EC2501A0.033-15.38%03/01/202578.984     
24245MS-HSBC@EC2412B0.030-18.92%24/12/202479.033     
26014UB-HSBC@EC2412C0.030-16.67%24/12/202479.034     
26142JP-HSBC@EC2412C0.038-15.56%24/12/202479.034     
25258BP-HSBC@EC2504B0.146-8.18%02/04/202580.000     
26573UB-HSBC@EC2503B0.158-6.51%26/03/202580.050     
26620JP-HSBC@EC2503B0.168-7.18%26/03/202580.050     
27571GJ-HSBC@EC2503B0.158-4.24%26/03/202580.050     
25081SG-HSBC@EC2411A0.0100.00%29/11/202480.500     
28878MS-HSBC@EC2505B0.088-7.37%29/05/202583.990     
25041BI-HSBC@EC2412B0.0100.00%30/12/202484.880     
25167UB-HSBC@EC2412B0.0160.00%19/12/202484.930     
25169MS-HSBC@EC2412C0.010-28.57%19/12/202484.930     
25179JP-HSBC@EC2412B0.0180.00%19/12/202484.930     
25206HU-HSBC@EC2412A0.0100.00%19/12/202484.930     
25239CT-HSBC@EC2412B0.0100.00%19/12/202484.930     
25291GJ-HSBC@EC2412A0.0100.00%19/12/202484.930     
25228CI-HSBC@EC2412A0.0140.00%03/12/202485.000     
22660KS-HSBC@EC2812A0.097-3.00%08/12/202886.797     
24878JP-HSBC@EC2812A0.097-3.00%01/12/202886.797     
25416CT-HSBC@EC2812A0.096-3.03%01/12/202886.840     
25730BI-HSBC@EC2812A0.099-1.00%01/12/202886.840     
25679MS-HSBC@EC2812A0.095-3.06%01/12/202886.847     
25877UB-HSBC@EC2812A0.097-2.02%01/12/202886.847     
28871CT-HSBC@EC2505B0.074-6.33%27/05/202587.200     
28965JP-HSBC@EC2505B0.068-5.56%20/05/202587.250     
28972UB-HSBC@EC2505B0.067-5.63%20/05/202587.250     
25747BP-HSBC@EC2506A0.078-6.02%03/06/202590.000     
28884HU-HSBC@EC2505A0.072-1.37%27/05/202590.050     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/11/2024 17:59
  Real time quote last updated: 22/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.