55363 CT#HSI RP25042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55363 CT#HSI RP25042 (R BEAR)

Nominal

0.115 -0.010 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.125	20,317.330	0	0	0.000
30/10/2024	0.125	20,380.640	0	0	0.000
29/10/2024	0.097	20,701.140	220,000	0	0.000	110,000	0.093	110,000	0.085
28/10/2024	0.099	20,599.360	0	0	0.000
25/10/2024	0.100	20,590.150	220,000	0	0.000	110,000	0.100	110,000	0.098
24/10/2024	0.111	20,489.620	100,000	0	0.000	100,000	0.107
23/10/2024	0.085	20,760.150	300,000	100,000	0.050	100,000	0.085	200,000	0.083
22/10/2024	0.113	20,498.950	0	0	0.000
21/10/2024	0.115	20,478.460	50,000	0	0.000	50,000	0.115
18/10/2024	0.082	20,804.110	0	50,000	0.030
17/10/2024	0.149	20,079.100	1,090,000	50,000	0.030	1,070,000	0.096	20,000	0.106
16/10/2024	0.125	20,286.850	2,870,000	1,100,000	0.550	2,330,000	0.128	540,000	0.121
15/10/2024	0.126	20,318.790	11,070,000	2,890,000	1.450	4,090,000	0.095	6,980,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.