55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.340	54.200	60,000	2,770,000	2.770
24/02/2025	0.340	55.000	1,000,000	2,770,000	2.770
21/02/2025	0.315	54.200	25,000	2,770,000	2.770	25,000	0.290
20/02/2025	0.300	50.250	0	2,795,000	2.800
19/02/2025	0.305	51.800	525,000	2,795,000	2.800
18/02/2025	0.255	47.800	200,000	2,795,000	2.800	100,000	0.255	100,000	0.270
17/02/2025	0.260	47.500	200,000	2,795,000	2.800
14/02/2025	0.247	45.550	740,000	2,795,000	2.800			520,000	0.246
13/02/2025	0.260	46.000	305,000	2,275,000	2.280	205,000	0.270
12/02/2025	0.270	47.950	300,000	2,480,000	2.480			100,000	0.270
11/02/2025	0.255	45.300	15,000	2,380,000	2.380
10/02/2025	0.270	47.800	995,000	2,380,000	2.380	920,000	0.255
07/02/2025	0.249	46.650	240,000	3,300,000	3.300	120,000	0.245
06/02/2025	0.265	47.900	210,000	3,420,000	3.420
05/02/2025	0.241	44.700	455,000	3,420,000	3.420	355,000	0.231
04/02/2025	0.248	45.450	385,000	3,775,000	3.780
03/02/2025	0.211	41.900	230,000	3,775,000	3.780
28/01/2025	0.173	38.000	225,000	3,775,000	3.780	30,000	0.173
27/01/2025	0.171	38.150	75,000	3,805,000	3.810			30,000	0.171
24/01/2025	0.205	41.300	100,000	3,775,000	3.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.