55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.295 -0.025 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.295	49.850	0
12/03/2025	0.320	52.450	0	2,780,000	2.780
11/03/2025	0.320	53.300	0	2,780,000	2.780
10/03/2025	0.315	52.050	0	2,780,000	2.780
07/03/2025	0.330	54.600	0	2,780,000	2.780
06/03/2025	0.350	56.300	0	2,780,000	2.780
05/03/2025	0.335	54.950	0	2,780,000	2.780
04/03/2025	0.310	51.550	0	2,780,000	2.780
03/03/2025	0.310	51.400	0	2,780,000	2.780
28/02/2025	0.330	53.600	110,000	2,780,000	2.780	40,000	0.355	50,000	0.330
27/02/2025	0.365	57.800	0	2,770,000	2.770
26/02/2025	0.345	57.400	0	2,770,000	2.770
25/02/2025	0.340	54.200	60,000	2,770,000	2.770
24/02/2025	0.340	55.000	1,000,000	2,770,000	2.770
21/02/2025	0.315	54.200	25,000	2,770,000	2.770	25,000	0.290
20/02/2025	0.300	50.250	0	2,795,000	2.800
19/02/2025	0.305	51.800	525,000	2,795,000	2.800
18/02/2025	0.255	47.800	200,000	2,795,000	2.800	100,000	0.255	100,000	0.270
17/02/2025	0.260	47.500	200,000	2,795,000	2.800
14/02/2025	0.247	45.550	740,000	2,795,000	2.800			520,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.