Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55931 HS#SMIC RC2701B (R BULL)
Nominal 
0.057 -0.003 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.060 | 73.000 | 47,120,000 | 3,820,000 | 2.390 | 16,620,000 | 0.060 | 16,410,000 | 0.060 |
| 18/08/2026 | 0.077 | 75.850 | 33,990,000 | 4,030,000 | 2.520 | 12,440,000 | 0.073 | 9,750,000 | 0.073 |
| 17/08/2026 | 0.075 | 75.150 | 18,740,000 | 6,720,000 | 4.200 | 3,410,000 | 0.069 | 2,800,000 | 0.065 |
| 14/08/2026 | 0.055 | 70.800 | 67,780,000 | 7,330,000 | 4.580 | 23,900,000 | 0.053 | 27,760,000 | 0.053 |
| 13/08/2026 | 0.037 | 67.550 | 7,600,000 | 3,470,000 | 2.170 | 2,210,000 | 0.043 | 3,500,000 | 0.042 |
| 12/08/2026 | 0.034 | 67.400 | 7,590,000 | 2,180,000 | 1.360 | 2,000,000 | 0.034 | 1,950,000 | 0.029 |
| 11/08/2026 | 0.023 | 65.300 | 6,700,000 | 2,230,000 | 1.390 | 1,800,000 | 0.027 | 2,130,000 | 0.026 |
| 10/08/2026 | 0.027 | 66.200 | 6,120,000 | 1,900,000 | 1.190 | 870,000 | 0.030 | 2,770,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |