Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56432 SG#BYD RP2811B (R BEAR)
Nominal 
0.028 -0.009 (-24.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.037 | 89.400 | 4,280,000 | 2,860,000 | 1.907 | 2,060,000 | 0.038 | 2,220,000 | 0.038 |
| 18/08/2026 | 0.034 | 90.000 | 1,120,000 | 2,700,000 | 1.800 | 580,000 | 0.035 | 500,000 | 0.036 |
| 17/08/2026 | 0.033 | 90.050 | 1,540,000 | 2,780,000 | 1.853 | 1,540,000 | 0.034 | ||
| 14/08/2026 | 0.040 | 88.250 | 1,820,000 | 1,240,000 | 0.827 | 920,000 | 0.042 | 900,000 | 0.043 |
| 13/08/2026 | 0.040 | 88.400 | 760,000 | 1,260,000 | 0.840 | 280,000 | 0.038 | 400,000 | 0.038 |
| 12/08/2026 | 0.036 | 89.600 | 6,500,000 | 1,140,000 | 0.760 | 3,140,000 | 0.036 | 3,280,000 | 0.037 |
| 11/08/2026 | 0.034 | 89.700 | 1,200,000 | 1,000,000 | 0.667 | 100,000 | 0.033 | 1,100,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |