57008 SG#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57008 SG#XIAMIRP2812A (R BEAR)

Nominal

0.219 +0.006 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.213	38.760	40,000	792,000	0.660	40,000	0.213
05/01/2026	0.209	39.340	20,000	832,000	0.693	20,000	0.208
02/01/2026	0.202	40.280	36,000	852,000	0.710	36,000	0.202
31/12/2025	0.212	39.300	0	888,000	0.740
30/12/2025	0.212	39.360	256,000	888,000	0.740	256,000	0.216
29/12/2025	0.214	38.580	30,000	1,144,000	0.953	30,000	0.213
24/12/2025	0.210	39.220	0	1,174,000	0.978
23/12/2025	0.209	39.200	10,000	1,174,000	0.978	10,000	0.209
22/12/2025	0.205	39.800	30,000	1,184,000	0.987	30,000	0.203
19/12/2025	0.197	40.540	414,000	1,214,000	1.012	414,000	0.197
18/12/2025	0.197	40.200	10,000	1,628,000	1.357	10,000	0.197
17/12/2025	0.190	41.220	690,000	1,638,000	1.365	690,000	0.189
16/12/2025	0.191	40.900	26,000	2,328,000	1.940	10,000	0.190
15/12/2025	0.180	41.840	80,000	2,338,000	1.948
12/12/2025	0.168	42.960	948,000	2,338,000	1.948	800,000	0.173	48,000	0.170
11/12/2025	0.179	42.180	0	3,090,000	2.575
10/12/2025	0.183	41.780	0	3,090,000	2.575
09/12/2025	0.187	41.260	10,000	3,090,000	2.575	10,000	0.187
08/12/2025	0.174	42.580	0	3,100,000	2.583
05/12/2025	0.174	42.780	10,000	3,100,000	2.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.