57591 HS#ZIJINRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57591 HS#ZIJINRC2701B (R BULL)

Nominal

0.147 +0.021 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.126	34.900	40,000	260,000	0.260	40,000	0.126
18/08/2026	0.136	35.500	0	300,000	0.300
17/08/2026	0.136	35.920	0	300,000	0.300
14/08/2026	0.124	34.800	0	300,000	0.300
13/08/2026	0.121	34.460	0	300,000	0.300
12/08/2026	0.134	35.920	0	300,000	0.300
11/08/2026	0.132	35.380	0	300,000	0.300
10/08/2026	0.152	37.560	0	300,000	0.300
07/08/2026	0.141	36.400	20,000	300,000	0.300	20,000	0.136
06/08/2026	0.128	35.300	0	320,000	0.320
05/08/2026	0.128	35.200	0	320,000	0.320
04/08/2026	0.106	33.080	0	320,000	0.320
03/08/2026	0.105	32.920	0	320,000	0.320
31/07/2026	0.105	33.240	0	320,000	0.320
30/07/2026	0.102	32.520	0	320,000	0.320
29/07/2026	0.103	32.700	0	320,000	0.320
28/07/2026	0.100	32.440	0	320,000	0.320
27/07/2026	0.103	32.680	0	320,000	0.320
24/07/2026	0.100	32.380	20,000	320,000	0.320			20,000	0.100
23/07/2026	0.109	33.520	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.