57755 JP#ZIJINRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57755 JP#ZIJINRC2701E (R BULL)

Nominal

0.141 +0.020 (+16.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.121	34.900	0	1,780,000	1.780
18/08/2026	0.128	35.500	0	1,780,000	1.780
17/08/2026	0.130	35.920	0	1,780,000	1.780
14/08/2026	0.119	34.800	0	1,780,000	1.780
13/08/2026	0.116	34.460	0	1,780,000	1.780
12/08/2026	0.129	35.920	0	1,780,000	1.780
11/08/2026	0.127	35.380	60,000	1,780,000	1.780
10/08/2026	0.147	37.560	480,000	1,780,000	1.780	460,000	0.146
07/08/2026	0.136	36.400	20,000	2,240,000	2.240	20,000	0.134
06/08/2026	0.127	35.300	60,000	2,260,000	2.260	60,000	0.133
05/08/2026	0.123	35.200	20,000	2,320,000	2.320	20,000	0.116
04/08/2026	0.101	33.080	0	2,340,000	2.340
03/08/2026	0.100	32.920	0	2,340,000	2.340
31/07/2026	0.100	33.240	0	2,340,000	2.340
30/07/2026	0.099	32.520	0	2,340,000	2.340
29/07/2026	0.099	32.700	100,000	2,340,000	2.340	100,000	0.096
28/07/2026	0.097	32.440	0	2,440,000	2.440
27/07/2026	0.099	32.680	0	2,440,000	2.440
24/07/2026	0.098	32.380	0	2,440,000	2.440
23/07/2026	0.108	33.520	440,000	2,440,000	2.440	160,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.