58052 CT#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58052 CT#XIAMIRC2510A (R BULL)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	130,000	0.160
11/03/2025			0	130,000	0.160
10/03/2025		52.850	0	130,000	0.160
07/03/2025		54.350	0	130,000	0.160
06/03/2025		54.900	0	130,000	0.160	10,000	0.330
05/03/2025		54.200	0	140,000	0.180
04/03/2025			0	140,000	0.180
03/03/2025		50.950	0	140,000	0.180	10,000	0.285
28/02/2025			0	150,000	0.190			10,000	0.315
27/02/2025		53.100	0	140,000	0.180
26/02/2025		56.300	0	140,000	0.180	10,000	0.330	6,000	0.335
25/02/2025		53.200	0	144,000	0.180
24/02/2025		51.600	0	144,000	0.180
21/02/2025			0	144,000	0.180
20/02/2025			0	144,000	0.180	20,000	0.280
19/02/2025			0	164,000	0.210	20,000	0.270
18/02/2025		48.400	0	184,000	0.230
17/02/2025			0	184,000	0.230
14/02/2025			0	184,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.