| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 29/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 26/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 25/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 24/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 23/06/2026 | 0 | 420,000 | 0.350 | ||||||
| 22/06/2026 | 0 | 420,000 | 0.350 | 100,000 | 0.240 | ||||
| 18/06/2026 | 0 | 520,000 | 0.430 | 240,000 | 0.233 | ||||
| 17/06/2026 | 0 | 760,000 | 0.630 | ||||||
| 16/06/2026 | 0 | 760,000 | 0.630 | ||||||
| 15/06/2026 | 0 | 760,000 | 0.630 | ||||||
| 12/06/2026 | 0 | 760,000 | 0.630 | 20,000 | 0.218 | ||||
| 11/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 10/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 09/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 08/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 05/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 04/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 03/06/2026 | 0 | 780,000 | 0.650 | ||||||
| 02/06/2026 | 0 | 780,000 | 0.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |