58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.171 +0.009 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.162	47.400	400,000	2,050,000	4.100	200,000	0.167	150,000	0.168
27/11/2024	0.165	47.750	0	2,100,000	4.200
26/11/2024	0.155	46.750	500,000	2,100,000	4.200	210,000	0.154	230,000	0.151
25/11/2024	0.149	46.350	3,490,000	2,080,000	4.160	1,790,000	0.147	1,510,000	0.146
22/11/2024	0.131	44.350	2,500,000	2,360,000	4.720	1,090,000	0.142	1,300,000	0.143
21/11/2024	0.153	46.400	8,330,000	2,150,000	4.300	3,800,000	0.157	4,310,000	0.157
20/11/2024	0.211	52.550	0	1,640,000	3.280
19/11/2024	0.203	51.600	0	1,640,000	3.280
18/11/2024	0.192	50.050	0	1,640,000	3.280
15/11/2024	0.201	51.400	60,000	1,640,000	3.280	60,000	0.198
14/11/2024	0.189	50.000	0	1,700,000	3.400
13/11/2024	0.209	52.000	0	1,700,000	3.400
12/11/2024	0.188	50.050	120,000	1,700,000	3.400			120,000	0.191
11/11/2024	0.204	51.550	100,000	1,580,000	3.160			100,000	0.204
08/11/2024	0.226	53.700	210,000	1,480,000	2.960	140,000	0.229	70,000	0.233
07/11/2024	0.219	53.150	870,000	1,550,000	3.100	470,000	0.210	400,000	0.208
06/11/2024	0.200	51.300	1,700,000	1,620,000	3.240	800,000	0.202	900,000	0.203
05/11/2024	0.222	53.350	6,610,000	1,520,000	3.040	3,600,000	0.202	3,010,000	0.200
04/11/2024	0.168	48.200	0	2,110,000	4.220
01/11/2024	0.152	46.400	800,000	2,110,000	4.220	400,000	0.152	400,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.