58286 HS#XPENGRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58286 HS#XPENGRP2811A (R BEAR)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.285	47.400	10,000	60,000	0.150	10,000	0.270
26/06/2026	0.295	45.580	0	70,000	0.180
25/06/2026	0.275	47.900	0	70,000	0.180
24/06/2026	0.260	49.140	0	70,000	0.180
23/06/2026	0.260	49.360	0	70,000	0.180
22/06/2026	0.249	51.550	0	70,000	0.180
18/06/2026	0.249	51.500	0	70,000	0.180
17/06/2026	0.232	53.350	0	70,000	0.180
16/06/2026	0.217	55.050	0	70,000	0.180
15/06/2026	0.213	55.700	10,000	70,000	0.180
12/06/2026	0.198	57.700	0	70,000	0.180
11/06/2026	0.207	56.200	0	70,000	0.180
10/06/2026	0.180	59.550	50,000	70,000	0.180	50,000	0.180
09/06/2026	0.162	61.300	0	120,000	0.300
08/06/2026	0.159	62.000	0	120,000	0.300
05/06/2026	0.136	65.000	0	120,000	0.300
04/06/2026	0.121	66.450	0	120,000	0.300
03/06/2026	0.108	68.050	40,000	120,000	0.300	40,000	0.092
02/06/2026	0.074	72.000	210,000	160,000	0.400			100,000	0.078
01/06/2026	0.111	67.800	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.