58362 HS#BYD RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58362 HS#BYD RC2612E (R BULL)

Nominal

0.241 +0.026 (+12.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.215	89.400	5,600,000	360,000	0.450	2,620,000	0.213	2,660,000	0.212
18/08/2026	0.221	90.000	9,760,000	320,000	0.400	4,680,000	0.218	4,740,000	0.218
17/08/2026	0.220	90.050	5,980,000	260,000	0.330	2,970,000	0.221	3,000,000	0.220
14/08/2026	0.201	88.250	1,200,000	230,000	0.290	600,000	0.200	600,000	0.200
13/08/2026	0.203	88.400	0	230,000	0.290
12/08/2026	0.214	89.600	0	230,000	0.290
11/08/2026	0.220	89.700	20,000	230,000	0.290			20,000	0.224
10/08/2026	0.241	92.300	0	210,000	0.260
07/08/2026	0.219	90.150	0	210,000	0.260
06/08/2026	0.219	89.850	280,000	210,000	0.260	280,000	0.238
05/08/2026	0.250	93.800	0	490,000	0.610
04/08/2026	0.250	93.450	370,000	490,000	0.610	370,000	0.248
03/08/2026	0.270	94.900	10,000	860,000	1.080	10,000	0.270
31/07/2026	0.260	94.150	0	870,000	1.090
30/07/2026	0.260	94.800	170,000	870,000	1.090	110,000	0.270
29/07/2026	0.250	93.600	1,650,000	980,000	1.230	1,290,000	0.255
28/07/2026	0.215	89.800	14,320,000	2,270,000	2.840	5,660,000	0.217	6,390,000	0.218
27/07/2026	0.204	88.550	11,940,000	1,540,000	1.930	5,940,000	0.206	5,970,000	0.205
24/07/2026	0.204	88.650	120,000	1,510,000	1.890
23/07/2026	0.202	88.650	110,000	1,510,000	1.890	100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.