59003 UB#SMIC RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 UB#SMIC RC2511B (R BULL)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.360	54.200	25,000	2,680,000	1.340	25,000	0.354
24/02/2025	0.365	55.000	0	2,705,000	1.350
21/02/2025	0.355	54.200	5,000	2,705,000	1.350	5,000	0.355
20/02/2025	0.325	50.250	0	2,710,000	1.350
19/02/2025	0.335	51.800	5,000	2,710,000	1.350			5,000	0.335
18/02/2025	0.290	47.800	0	2,705,000	1.350
17/02/2025	0.290	47.500	15,000	2,705,000	1.350	15,000	0.277
14/02/2025	0.270	45.550	100,000	2,720,000	1.360	100,000	0.265
13/02/2025	0.280	46.000	0	2,820,000	1.410
12/02/2025	0.295	47.950	0	2,820,000	1.410
11/02/2025	0.275	45.300	0	2,820,000	1.410
10/02/2025	0.295	47.800	15,000	2,820,000	1.410			15,000	0.295
07/02/2025	0.280	46.650	25,000	2,805,000	1.400	25,000	0.288
06/02/2025	0.290	47.900	0	2,830,000	1.420
05/02/2025	0.260	44.700	15,000	2,830,000	1.420	15,000	0.260
04/02/2025	0.270	45.450	5,000	2,845,000	1.420	5,000	0.270
03/02/2025	0.232	41.900	5,000	2,850,000	1.430			5,000	0.218
28/01/2025	0.193	38.000	20,000	2,845,000	1.420			20,000	0.185
27/01/2025	0.194	38.150	25,000	2,825,000	1.410	20,000	0.200	5,000	0.194
24/01/2025	0.225	41.300	5,000	2,840,000	1.420	5,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.