59003 UB#SMIC RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 UB#SMIC RC2511B (R BULL)

Nominal

0.315 -0.030 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.315	49.850	0
12/03/2025	0.345	52.450	0	2,680,000	1.340
11/03/2025	0.350	53.300	10,000	2,680,000	1.340			10,000	0.350
10/03/2025	0.340	52.050	0	2,670,000	1.330
07/03/2025	0.350	54.600	5,000	2,670,000	1.330	5,000	0.370
06/03/2025	0.375	56.300	0	2,675,000	1.340
05/03/2025	0.360	54.950	5,000	2,675,000	1.340			5,000	0.360
04/03/2025	0.325	51.550	0	2,670,000	1.330
03/03/2025	0.325	51.400	0	2,670,000	1.330
28/02/2025	0.345	53.600	0	2,670,000	1.330
27/02/2025	0.400	57.800	10,000	2,670,000	1.330	10,000	0.405
26/02/2025	0.380	57.400	0	2,680,000	1.340
25/02/2025	0.360	54.200	25,000	2,680,000	1.340	25,000	0.354
24/02/2025	0.365	55.000	0	2,705,000	1.350
21/02/2025	0.355	54.200	5,000	2,705,000	1.350	5,000	0.355
20/02/2025	0.325	50.250	0	2,710,000	1.350
19/02/2025	0.335	51.800	5,000	2,710,000	1.350			5,000	0.335
18/02/2025	0.290	47.800	0	2,705,000	1.350
17/02/2025	0.290	47.500	15,000	2,705,000	1.350	15,000	0.277
14/02/2025	0.270	45.550	100,000	2,720,000	1.360	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.