59046 JP#XTAPIRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59046 JP#XTAPIRC2706A (R BULL)

Nominal

0.035 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.035	9.890	1,110,000
13/03/2026	0.028	9.500	0	225,000	0.281
12/03/2026	0.031	9.760	475,000	225,000	0.281	475,000	0.028
11/03/2026	0.036	9.900	205,000	700,000	0.875			205,000	0.039
10/03/2026	0.037	10.020	425,000	495,000	0.619			425,000	0.037
09/03/2026	0.032	9.740	315,000	70,000	0.088	215,000	0.024	100,000	0.028
06/03/2026	0.039	10.060	535,000	185,000	0.231	200,000	0.039	335,000	0.038
05/03/2026	0.032	9.730	0	50,000	0.062
04/03/2026	0.029	9.570	400,000	50,000	0.062	200,000	0.029	200,000	0.033
03/03/2026	0.029	9.540	0	50,000	0.062
02/03/2026	0.033	9.740	0	50,000	0.062
27/02/2026	0.045	10.360	0	50,000	0.062
26/02/2026	0.041	10.160	0	50,000	0.062
25/02/2026	0.048	10.510	0	50,000	0.062
24/02/2026	0.052	10.660	0	50,000	0.062
23/02/2026	0.062	11.260	0	50,000	0.062
20/02/2026	0.062	11.250	0	50,000	0.062
16/02/2026	0.062	11.250	0	50,000	0.062
13/02/2026	0.062	11.210	0	50,000	0.062
12/02/2026	0.062	11.160	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.