59233 HS#KUASORP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59233 HS#KUASORP2512A (R BEAR)

Nominal

0.199 -0.003 (-1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.202	45.900	50,000	0	0.000	50,000	0.203
30/10/2024	0.200	46.200	0	50,000	0.130
29/10/2024	0.189	47.300	60,000	50,000	0.130	10,000	0.189	50,000	0.183
28/10/2024	0.191	47.300	0	10,000	0.030
25/10/2024	0.204	45.900	0	10,000	0.030
24/10/2024	0.208	45.250	50,000	10,000	0.030	50,000	0.208
23/10/2024	0.191	47.100	120,000	60,000	0.150	120,000	0.191
22/10/2024	0.198	46.650	0	180,000	0.450
21/10/2024	0.199	46.250	0	180,000	0.450
18/10/2024	0.185	47.800	50,000	180,000	0.450			50,000	0.185
17/10/2024	0.207	45.300	0	130,000	0.330
16/10/2024	0.196	46.350	0	130,000	0.330
15/10/2024	0.190	47.450	40,000	130,000	0.330	20,000	0.190	20,000	0.178
14/10/2024	0.170	49.600	140,000	130,000	0.330	20,000	0.168	120,000	0.170
10/10/2024	0.159	50.850	30,000	30,000	0.080	20,000	0.153	10,000	0.150
09/10/2024	0.156	50.900	70,000	40,000	0.100	40,000	0.141	30,000	0.132
08/10/2024	0.140	52.700	21,770,000	50,000	0.130	10,740,000	0.120	10,430,000	0.119
07/10/2024	0.063	61.250	46,130,000	360,000	0.900	22,780,000	0.072	23,050,000	0.072
04/10/2024	0.087	58.800	930,000	90,000	0.230	480,000	0.091	450,000	0.096
03/10/2024	0.099	57.200	18,100,000	120,000	0.300	4,930,000	0.104	1,980,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.