59371 JP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59371 JP#HSI RC2809S (R BULL)

Nominal

0.056 -0.041 (-42.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		25,235.410	0
15/12/2025		25,628.880	0	200,000	0.100	120,000	0.107	120,000	0.106
12/12/2025		25,976.790	0	200,000	0.100	190,000	0.116	60,000	0.119
11/12/2025		25,530.510	0	330,000	0.165	430,000	0.109	310,000	0.094
10/12/2025		25,540.780	0	450,000	0.225	480,000	0.073	800,000	0.072
09/12/2025		25,434.230	0	130,000	0.065	90,000	0.082	140,000	0.081
08/12/2025		25,765.360	0	80,000	0.040			80,000	0.123
05/12/2025		26,085.080	0	0	0.000	80,000	0.121	80,000	0.119
04/12/2025		25,935.900	0	0	0.000	140,000	0.109	100,000	0.105
03/12/2025		25,760.730	0	40,000	0.020	80,000	0.121	120,000	0.119
02/12/2025		26,095.050	0	0	0.000
01/12/2025		26,033.260	0	0	0.000	90,000	0.133	90,000	0.131
28/11/2025		25,858.890	0	0	0.000	130,000	0.122	130,000	0.120
27/11/2025		25,945.930	0	0	0.000	60,000	0.128	30,000	0.130
26/11/2025		25,928.080	0	30,000	0.015
25/11/2025		25,894.550	0	30,000	0.015	160,000	0.124	130,000	0.121
24/11/2025		25,716.500	0	60,000	0.030	510,000	0.086	240,000	0.091
21/11/2025		25,220.020	0	330,000	0.165	670,000	0.069	1,000,000	0.065
20/11/2025		25,835.570	0	0	0.000
19/11/2025		25,830.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.