59424 SG#HSI RP2602H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59424 SG#HSI RP2602H (R BEAR)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.208	19,603.130	20,000	20,000	0.010	10,000	0.208	10,000	0.260
26/11/2024	0.250	19,159.200	0	20,000	0.010
25/11/2024	0.249	19,150.990	100,000	20,000	0.010	100,000	0.249
22/11/2024	0.245	19,229.970	120,000	120,000	0.060	10,000	0.244	110,000	0.246
21/11/2024	0.207	19,601.110	400,000	20,000	0.010	200,000	0.203	200,000	0.199
20/11/2024	0.201	19,705.010	500,000	20,000	0.010	300,000	0.206	200,000	0.201
19/11/2024	0.206	19,663.670	0	120,000	0.060
18/11/2024	0.212	19,576.610	350,000	120,000	0.060	120,000	0.201	230,000	0.203
15/11/2024	0.225	19,426.340	20,000	10,000	0.005	10,000	0.225	10,000	0.217
14/11/2024	0.224	19,435.810	0	10,000	0.005
13/11/2024	0.186	19,823.450	410,000	10,000	0.005	310,000	0.199	100,000	0.204
12/11/2024	0.187	19,846.880	710,000	220,000	0.110	250,000	0.145	460,000	0.160
11/11/2024	0.135	20,426.930	110,000	10,000	0.005	100,000	0.140	10,000	0.153
08/11/2024	0.098	20,728.190	2,220,000	100,000	0.050	1,060,000	0.068	1,160,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.