Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59619 MS#HSI RP2805H (R BEAR)
Nominal 
0.011 -0.049 (-81.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.060 | 25,630.540 | 1,514,670,000 | 6,130,000 | 4.410 | 731,590,000 | 0.048 | 731,220,000 | 0.048 |
| 30/12/2025 | 0.038 | 25,854.600 | 3,732,100,000 | 6,500,000 | 4.676 | 1,810,540,000 | 0.055 | 1,813,850,000 | 0.055 |
| 29/12/2025 | 0.058 | 25,635.230 | 65,820,000 | 3,190,000 | 2.295 | 27,560,000 | 0.046 | 27,470,000 | 0.049 |
| 24/12/2025 | 0.039 | 25,818.930 | 6,090,000 | 3,280,000 | 2.360 | 550,000 | 0.035 | ||
| 23/12/2025 | 0.042 | 25,774.140 | 257,900,000 | 3,830,000 | 2.755 | 100,960,000 | 0.037 | 102,890,000 | 0.037 |
| 22/12/2025 | 0.041 | 25,801.770 | 7,163,980,000 | 1,900,000 | 1.367 | 3,515,630,000 | 0.043 | 3,515,700,000 | 0.043 |
| 19/12/2025 | 0.051 | 25,690.530 | 49,550,000 | 1,830,000 | 1.317 | 19,540,000 | 0.050 | 21,360,000 | 0.051 |
| 18/12/2025 | 0.070 | 25,498.130 | 2,000,000 | 10,000 | 0.007 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 17/12/2025 | 0.074 | 25,468.780 | 410,000 | 10,000 | 0.007 | 200,000 | 0.094 | 210,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |