Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59621 BP#HSI RP2810N (R BEAR)
Nominal 
0.144 +0.032 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.112 | 19,601.110 | 6,110,000 | 37,080,000 | 14.832 | 1,540,000 | 0.110 | 3,820,000 | 0.112 |
| 20/11/2024 | 0.106 | 19,705.010 | 2,660,000 | 34,800,000 | 13.920 | 1,880,000 | 0.108 | 730,000 | 0.109 |
| 19/11/2024 | 0.111 | 19,663.670 | 8,570,000 | 35,950,000 | 14.380 | 2,310,000 | 0.109 | 1,170,000 | 0.111 |
| 18/11/2024 | 0.118 | 19,576.610 | 16,520,000 | 37,090,000 | 14.836 | 5,790,000 | 0.111 | 1,460,000 | 0.116 |
| 15/11/2024 | 0.128 | 19,426.340 | 13,580,000 | 41,420,000 | 16.568 | 3,440,000 | 0.120 | 1,750,000 | 0.127 |
| 14/11/2024 | 0.129 | 19,435.810 | 54,610,000 | 43,110,000 | 17.244 | 4,540,000 | 0.105 | 8,170,000 | 0.113 |
| 13/11/2024 | 0.094 | 19,823.450 | 56,200,000 | 39,480,000 | 15.792 | 7,970,000 | 0.097 | 21,160,000 | 0.106 |
| 12/11/2024 | 0.095 | 19,846.880 | 129,940,000 | 26,290,000 | 10.516 | 17,290,000 | 0.055 | 30,780,000 | 0.056 |
| 11/11/2024 | 0.049 | 20,426.930 | 73,810,000 | 12,800,000 | 5.120 | 18,210,000 | 0.047 | 31,010,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |