Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59735 UB#LENOVRP2510A (R BEAR)
Nominal 
0.034 -0.005 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.039 | 12.800 | 13,720,000 | 5,240,000 | 5.240 | 10,290,000 | 0.038 | 440,000 | 0.039 |
| 24/02/2025 | 0.035 | 12.980 | 18,750,000 | 15,090,000 | 15.090 | 3,100,000 | 0.036 | 3,240,000 | 0.037 |
| 21/02/2025 | 0.025 | 13.600 | 31,670,000 | 14,950,000 | 14.950 | 11,920,000 | 0.047 | 14,890,000 | 0.033 |
| 20/02/2025 | 0.061 | 11.780 | 33,190,000 | 11,980,000 | 11.980 | 9,200,000 | 0.044 | 12,500,000 | 0.048 |
| 19/02/2025 | 0.046 | 12.580 | 9,540,000 | 8,680,000 | 8.680 | 1,250,000 | 0.046 | 5,110,000 | 0.049 |
| 18/02/2025 | 0.047 | 12.560 | 9,460,000 | 4,820,000 | 4.820 | 2,540,000 | 0.046 | 4,040,000 | 0.049 |
| 17/02/2025 | 0.045 | 12.620 | 3,460,000 | 3,320,000 | 3.320 | 2,440,000 | 0.042 | 960,000 | 0.048 |
| 14/02/2025 | 0.045 | 12.620 | 5,760,000 | 4,800,000 | 4.800 | 3,590,000 | 0.048 | 460,000 | 0.050 |
| 13/02/2025 | 0.055 | 12.160 | 6,970,000 | 7,930,000 | 7.930 | 1,700,000 | 0.049 | 3,850,000 | 0.051 |
| 12/02/2025 | 0.041 | 12.800 | 2,900,000 | 5,780,000 | 5.780 | 480,000 | 0.043 | 1,730,000 | 0.043 |
| 11/02/2025 | 0.054 | 12.160 | 8,300,000 | 4,530,000 | 4.530 | 3,610,000 | 0.054 | 3,990,000 | 0.057 |
| 10/02/2025 | 0.054 | 12.180 | 15,570,000 | 4,150,000 | 4.150 | 5,770,000 | 0.053 | 5,400,000 | 0.054 |
| 07/02/2025 | 0.054 | 12.220 | 9,370,000 | 4,520,000 | 4.520 | 1,780,000 | 0.052 | 4,790,000 | 0.051 |
| 06/02/2025 | 0.067 | 11.500 | 3,090,000 | 1,510,000 | 1.510 | 1,060,000 | 0.068 | 1,720,000 | 0.068 |
| 05/02/2025 | 0.078 | 10.940 | 3,420,000 | 850,000 | 0.850 | 1,590,000 | 0.080 | 1,760,000 | 0.079 |
| 04/02/2025 | 0.085 | 10.520 | 50,000 | 680,000 | 0.680 | 50,000 | 0.085 | ||
| 03/02/2025 | 0.099 | 9.840 | 530,000 | 630,000 | 0.630 | 530,000 | 0.105 | ||
| 28/01/2025 | 0.109 | 9.290 | 0 | 100,000 | 0.100 | ||||
| 27/01/2025 | 0.106 | 9.490 | 0 | 100,000 | 0.100 | ||||
| 24/01/2025 | 0.107 | 9.470 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |