| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2026 | 0.036 | 34.600 | 27,924,000 | 7,682,000 | 9.602 | 13,198,000 | 0.036 | 13,860,000 | 0.037 |
| 02/02/2026 | 0.034 | 35.060 | 33,954,000 | 7,020,000 | 8.775 | 13,490,000 | 0.037 | 18,248,000 | 0.036 |
| 30/01/2026 | 0.030 | 35.500 | 10,166,000 | 2,262,000 | 2.828 | 3,352,000 | 0.028 | 5,562,000 | 0.028 |
| 29/01/2026 | 0.021 | 36.620 | 52,000 | 52,000 | 0.065 | 52,000 | 0.019 | ||
| 28/01/2026 | 0.024 | 36.320 | 80,000 | 0 | 0.000 | 40,000 | 0.024 | 40,000 | 0.021 |
| 27/01/2026 | 35.560 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 35.220 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 36.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |