59766 UB#HSI RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59766 UB#HSI RP2708A (R BEAR)

Nominal

0.164 +0.038 (+30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.126	19,601.110	510,000	450,000	0.220	390,000	0.123	120,000	0.119
20/11/2024	0.120	19,705.010	380,000	720,000	0.360	130,000	0.126	250,000	0.122
19/11/2024	0.125	19,663.670	1,610,000	600,000	0.300	530,000	0.121	680,000	0.122
18/11/2024	0.131	19,576.610	20,120,000	450,000	0.220	14,250,000	0.120	760,000	0.122
15/11/2024	0.139	19,426.340	10,300,000	13,940,000	6.970	4,800,000	0.133
14/11/2024	0.140	19,435.810	61,290,000	18,740,000	9.370	5,320,000	0.111	4,830,000	0.119
13/11/2024	0.105	19,823.450	78,980,000	19,230,000	9.620	13,120,000	0.119	6,140,000	0.119
12/11/2024	0.104	19,846.880	273,590,000	26,210,000	13.110	48,790,000	0.074	64,050,000	0.072
11/11/2024	0.057	20,426.930	50,470,000	10,950,000	5.470	10,340,000	0.060	21,290,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.