Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59925 CT#HSI RP2712E (R BEAR)
Nominal 
0.118 +0.028 (+31.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.090 | 19,603.130 | 3,330,000 | 9,640,000 | 4.820 | 2,420,000 | 0.117 | 660,000 | 0.109 |
| 26/11/2024 | 0.132 | 19,159.200 | 1,720,000 | 11,400,000 | 5.700 | 1,140,000 | 0.126 | 580,000 | 0.126 |
| 25/11/2024 | 0.132 | 19,150.990 | 1,580,000 | 11,960,000 | 5.980 | 700,000 | 0.130 | 880,000 | 0.123 |
| 22/11/2024 | 0.125 | 19,229.970 | 13,260,000 | 11,780,000 | 5.890 | 10,250,000 | 0.103 | 1,090,000 | 0.098 |
| 21/11/2024 | 0.088 | 19,601.110 | 87,530,000 | 20,940,000 | 10.470 | 28,180,000 | 0.085 | 27,210,000 | 0.083 |
| 20/11/2024 | 0.082 | 19,705.010 | 38,480,000 | 21,910,000 | 10.960 | 16,260,000 | 0.087 | 16,140,000 | 0.086 |
| 19/11/2024 | 0.086 | 19,663.670 | 21,120,000 | 22,030,000 | 11.020 | 4,400,000 | 0.089 | 7,840,000 | 0.088 |
| 18/11/2024 | 0.095 | 19,576.610 | 47,530,000 | 18,590,000 | 9.300 | 16,470,000 | 0.091 | 10,580,000 | 0.088 |
| 15/11/2024 | 0.105 | 19,426.340 | 137,060,000 | 24,480,000 | 12.240 | 37,760,000 | 0.102 | 31,480,000 | 0.098 |
| 14/11/2024 | 0.105 | 19,435.810 | 380,440,000 | 30,760,000 | 15.380 | 100,180,000 | 0.087 | 74,090,000 | 0.084 |
| 13/11/2024 | 0.071 | 19,823.450 | 576,480,000 | 56,850,000 | 28.430 | 107,680,000 | 0.083 | 121,580,000 | 0.084 |
| 12/11/2024 | 0.070 | 19,846.880 | 698,050,000 | 42,950,000 | 21.480 | 183,440,000 | 0.038 | 226,390,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |